Aktienkurs
106.76
Täglich Wechseln
0.21 0.20%
Monatlich
8.09%
Jährlich
-17.80%
Q3 Prognose
105.65

Preis Chg Tag Jahr Datum
Apple 207.95 2.78 1.36% -5.61% 2025-07-01
Advanced Micro Devices 136.21 -5.69 -4.01% -17.02% 2025-07-01
Arista Networks 98.98 -3.33 -3.25% 10.90% 2025-07-01
Amphenol 97.41 -1.34 -1.36% 44.01% 2025-07-01
Arrow Electronics 129.87 2.44 1.91% 8.78% 2025-07-01
Broadcom 264.97 -10.68 -3.87% 59.84% 2025-07-01
CDW 181.44 2.85 1.60% -17.19% 2025-07-01
Ciena 80.15 -1.18 -1.45% 69.63% 2025-07-01
Cisco Systems 69.10 -0.28 -0.40% 46.15% 2025-07-01
Commvault Systems 172.90 -1.43 -0.82% 37.48% 2025-07-01
F5 Networks 297.37 3.05 1.04% 72.57% 2025-07-01
Corning 52.58 -0.01 -0.02% 37.16% 2025-07-01
Hewlett Packard 20.49 0.04 0.17% -2.96% 2025-07-01
HP 25.52 1.06 4.31% -26.69% 2025-07-01
IBM 291.23 -3.56 -1.21% 64.24% 2025-07-01
Jabil Circuit 216.64 -1.46 -0.67% 99.63% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 164.43 0.57 0.35% 20.61% 2025-07-01
Littelfuse 232.10 5.37 2.37% -7.61% 2025-07-01
Microsoft 492.31 -5.10 -1.03% 7.16% 2025-07-01
Motorola Solutions Msi 425.39 4.93 1.17% 10.00% 2025-07-01
Micron Technology 120.94 -2.31 -1.87% -8.77% 2025-07-01
NetApp 106.76 0.21 0.20% -17.80% 2025-07-01
Nvidia 153.44 -4.55 -2.88% 25.20% 2025-07-01
Palo Alto Networks 197.59 -7.05 -3.45% 16.07% 2025-07-01
Qualcomm 159.46 0.20 0.13% -20.35% 2025-07-01
Qualys 144.36 1.49 1.04% 0.54% 2025-07-01
SYNNEX 135.74 0.04 0.03% 20.77% 2025-07-01
Sensata Technologies 31.10 0.99 3.27% -17.50% 2025-07-01
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Vishay Intertechnology 16.05 0.17 1.04% -26.94% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01
Xerox 5.64 0.37 7.02% -51.92% 2025-07-01

Preis Tag Jahr Datum
US500 6202 -6.94 -0.11% 12.59% 2025-07-01
USND 20203 -166.84 -0.82% 12.06% 2025-07-01